拍板:2050.00
認購期權
2024年5月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 1.29 | -13.19 | -91.09% | 208 | 55 |
| - | - | - | - | - | 2024-05-29 | 16.18 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2024-05-30 | 7.80 | -9.36 | -54.55% | 1 | 13 |
| 29.51 | +13.59 | +85.36% | 9 | 121 | 2024-05-31 | 6.57 | -13.08 | -66.56% | 54 | 364 |
| - | - | - | - | - | 2024-06-03 | 8.89 | -16.20 | -64.57% | 10 | 23 |
| 36.99 | +11.05 | +42.60% | 1 | 50 | 2024-06-07 | 16.10 | -11.40 | -41.45% | 17 | 71 |
| 79.90 | 0.00 | - | - | 1 | 2024-06-14 | 24.15 | -15.14 | -38.53% | 22 | 222 |
| 51.30 | +11.20 | +27.93% | 429 | 15,608 | 2024-06-21 | 26.00 | -13.01 | -33.35% | 446 | 15,382 |
| 54.86 | +9.66 | +21.37% | 10 | 181 | 2024-06-28 | 30.83 | -13.99 | -31.21% | 8 | 79 |
| 69.64 | +11.04 | +18.84% | 18 | 30 | 2024-07-19 | 38.82 | -14.69 | -27.45% | 183 | 442 |
| 101.43 | 0.00 | - | 4 | 4 | 2024-07-31 | 44.23 | -12.26 | -21.70% | 6 | 144 |
| 137.00 | 0.00 | - | 1 | 6 | 2024-08-30 | 61.85 | 0.00 | - | 2 | 75 |
| 103.95 | -32.60 | -23.87% | 1,389 | 3,241 | 2024-09-20 | 61.13 | -0.44 | -0.71% | 1,390 | 4,088 |
| 143.44 | 0.00 | - | 1 | 3 | 2024-09-30 | 64.20 | 0.00 | - | 5 | 18 |
| 177.80 | 0.00 | - | 4 | 1,220 | 2024-12-20 | 93.20 | 0.00 | - | 3 | 2,460 |
| 189.95 | 0.00 | - | 1 | 1 | 2024-12-31 | 78.20 | 0.00 | - | 4 | 18 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 118.10 | 0.00 | - | - | 125 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 262.61 | 0.00 | - | 15 | 54 | 2025-06-20 | 112.62 | 0.00 | - | 10 | 201 |
| 300.69 | 0.00 | - | 50 | 147 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
